Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.17% |
Apr 30, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.75% |
Apr 29, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.23% |
Apr 26, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.88% |
Apr 25, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.29% |
Apr 24, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.41% |
Apr 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.47% |
Apr 22, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.65% |
Apr 19, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.06% |
Apr 18, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.54% |
Apr 17, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.30% |
Apr 16, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -1.41% |
Apr 15, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.06% |
Apr 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.35% |
Apr 11, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.70% |
Apr 10, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.64% |
Apr 09, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.52% |
Apr 08, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Apr 05, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.75% |
Highest: 17.360 | Lowest: 16.730 | Difference: 0.630 | Average: 17.079 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review