Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.11% |
Jul 03, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.25% |
Jul 02, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.18% |
Jul 01, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | -0.20% |
Jun 28, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.02% |
Jun 27, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.20% |
Jun 26, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.04% |
Jun 25, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.07% |
Jun 24, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.47% |
Jun 21, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.04% |
Jun 20, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.04% |
Jun 19, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.09% |
Jun 18, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.11% |
Jun 17, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.02% |
Jun 14, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.24% |
Jun 13, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.29% |
Jun 12, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.11% |
Jun 11, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.04% |
Jun 10, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.24% |
Highest: 45.100 | Lowest: 44.620 | Difference: 0.480 | Average: 44.897 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review