Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.184 | 34.184 | 34.184 | 34.184 | 0.82% |
May 30, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | 0.38% |
May 29, 2024 | 33.778 | 33.778 | 33.778 | 33.778 | -1.10% |
May 28, 2024 | 34.155 | 34.155 | 34.155 | 34.155 | -0.29% |
May 27, 2024 | 34.254 | 34.254 | 34.254 | 34.254 | 0.17% |
May 24, 2024 | 34.197 | 34.197 | 34.197 | 34.197 | 0.78% |
May 23, 2024 | 33.934 | 33.934 | 33.934 | 33.934 | -1.03% |
May 22, 2024 | 34.286 | 34.286 | 34.286 | 34.286 | -0.95% |
May 21, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | -0.34% |
May 17, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | 0.02% |
May 16, 2024 | 34.729 | 34.729 | 34.729 | 34.729 | -0.29% |
May 15, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.74% |
May 14, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | -0.07% |
May 13, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | -0.28% |
May 10, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | -0.34% |
May 09, 2024 | 34.814 | 34.814 | 34.814 | 34.814 | -1.30% |
May 08, 2024 | 35.271 | 35.271 | 35.271 | 35.271 | 0.98% |
May 07, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.09% |
May 06, 2024 | 34.962 | 34.962 | 34.962 | 34.962 | 0.78% |
May 03, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.14% |
May 02, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | -0.29% |
May 01, 2024 | 34.742 | 34.742 | 34.742 | 34.742 | 0.38% |
Highest: 35.271 | Lowest: 33.778 | Difference: 1.494 | Average: 34.524 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review