Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.547 | 54.547 | 54.547 | 54.547 | 1.19% |
May 30, 2024 | 53.903 | 53.903 | 53.903 | 53.903 | 0.64% |
May 29, 2024 | 53.562 | 53.562 | 53.562 | 53.562 | -1.62% |
May 28, 2024 | 54.442 | 54.442 | 54.442 | 54.442 | -0.38% |
May 27, 2024 | 54.648 | 54.648 | 54.648 | 54.648 | 0.41% |
May 24, 2024 | 54.426 | 54.426 | 54.426 | 54.426 | 1.29% |
May 23, 2024 | 53.731 | 53.731 | 53.731 | 53.731 | -1.36% |
May 22, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | -1.25% |
May 21, 2024 | 55.161 | 55.161 | 55.161 | 55.161 | -0.65% |
May 17, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.07% |
May 16, 2024 | 55.481 | 55.481 | 55.481 | 55.481 | -0.37% |
May 15, 2024 | 55.685 | 55.685 | 55.685 | 55.685 | 1.05% |
May 14, 2024 | 55.104 | 55.104 | 55.104 | 55.104 | 0.09% |
May 13, 2024 | 55.055 | 55.055 | 55.055 | 55.055 | -0.28% |
May 10, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.31% |
May 09, 2024 | 55.381 | 55.381 | 55.381 | 55.381 | -0.89% |
May 08, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.92% |
May 07, 2024 | 55.369 | 55.369 | 55.369 | 55.369 | -0.52% |
May 06, 2024 | 55.658 | 55.658 | 55.658 | 55.658 | 0.88% |
May 03, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | 0.11% |
Highest: 55.880 | Lowest: 53.562 | Difference: 2.319 | Average: 54.920 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review