Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.18% |
May 15, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.58% |
May 14, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
May 13, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.10% |
May 10, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.77% |
May 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
May 07, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.85% |
May 06, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.65% |
May 03, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.42% |
May 02, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.04% |
Apr 30, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.92% |
Apr 29, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -2.18% |
May 16, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.18% |
May 15, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.58% |
May 14, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
May 13, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.10% |
May 10, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.77% |
May 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
May 07, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.85% |
May 06, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.65% |
May 03, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.42% |
May 02, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.04% |
Apr 30, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.92% |
Apr 29, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.31% |
Apr 26, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.99% |
Apr 25, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.48% |
Apr 24, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.54% |
Apr 23, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.74% |
Apr 22, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.53% |
Apr 19, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -0.30% |
Highest: 134.250 | Lowest: 129.100 | Difference: 5.150 | Average: 131.717 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review