Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 51.995 | 51.995 | 51.995 | 51.995 | -0.19% |
Oct 30, 2017 | 52.094 | 52.094 | 52.094 | 52.094 | -0.02% |
Oct 27, 2017 | 52.104 | 52.104 | 52.104 | 52.104 | 1.97% |
Oct 25, 2017 | 51.097 | 51.097 | 51.097 | 51.097 | -0.63% |
Oct 24, 2017 | 51.420 | 51.420 | 51.420 | 51.420 | 0.13% |
Oct 23, 2017 | 51.353 | 51.353 | 51.353 | 51.353 | 0.21% |
Oct 20, 2017 | 51.245 | 51.245 | 51.245 | 51.245 | 0.27% |
Oct 19, 2017 | 51.108 | 51.108 | 51.108 | 51.108 | -0.47% |
Oct 18, 2017 | 51.349 | 51.349 | 51.349 | 51.349 | 0.00% |
Oct 17, 2017 | 51.348 | 51.348 | 51.348 | 51.348 | 0.18% |
Oct 16, 2017 | 51.257 | 51.257 | 51.257 | 51.257 | -0.18% |
Oct 13, 2017 | 51.350 | 51.350 | 51.350 | 51.350 | -0.06% |
Oct 12, 2017 | 51.379 | 51.379 | 51.379 | 51.379 | -0.12% |
Oct 11, 2017 | 51.440 | 51.440 | 51.440 | 51.440 | -0.58% |
Oct 10, 2017 | 51.740 | 51.740 | 51.740 | 51.740 | -0.72% |
Oct 09, 2017 | 52.117 | 52.117 | 52.117 | 52.117 | -0.14% |
Oct 06, 2017 | 52.189 | 52.189 | 52.189 | 52.189 | -0.02% |
Oct 05, 2017 | 52.198 | 52.198 | 52.198 | 52.198 | 0.38% |
Oct 04, 2017 | 52.002 | 52.002 | 52.002 | 52.002 | -0.22% |
Oct 03, 2017 | 52.116 | 52.116 | 52.116 | 52.116 | 0.07% |
Oct 02, 2017 | 52.078 | 52.078 | 52.078 | 52.078 | 0.77% |
Sep 29, 2017 | 51.679 | 51.679 | 51.679 | 51.679 | -0.23% |
Sep 28, 2017 | 51.796 | 51.796 | 51.796 | 51.796 | -0.41% |
Sep 27, 2017 | 52.011 | 52.011 | 52.011 | 52.011 | 0.55% |
Sep 26, 2017 | 51.725 | 51.725 | 51.725 | 51.725 | 1.12% |
Sep 25, 2017 | 51.153 | 51.153 | 51.153 | 51.153 | 1.18% |
Sep 22, 2017 | 50.555 | 50.555 | 50.555 | 50.555 | -0.73% |
Sep 21, 2017 | 50.925 | 50.925 | 50.925 | 50.925 | 0.48% |
Sep 20, 2017 | 50.683 | 50.683 | 50.683 | 50.683 | -0.10% |
Sep 19, 2017 | 50.733 | 50.733 | 50.733 | 50.733 | -2.43% |
Highest: 52.198 | Lowest: 50.555 | Difference: 1.643 | Average: 51.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review