Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.29% |
Oct 10, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.03% |
Oct 09, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | 0.24% |
Oct 08, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.35% |
Oct 07, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -0.16% |
Oct 04, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.05% |
Oct 02, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.08% |
Oct 01, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.16% |
Sep 30, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -0.44% |
Sep 27, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.16% |
Sep 26, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.80% |
Sep 25, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.35% |
Sep 24, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.37% |
Sep 23, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.29% |
Sep 20, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | -0.11% |
Sep 19, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.79% |
Sep 18, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.21% |
Sep 17, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | -0.06% |
Sep 16, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.11% |
Highest: 63.180 | Lowest: 61.970 | Difference: 1.210 | Average: 62.676 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review