
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.050 | 14.050 | 14.060 | 14.050 | -0.07% |
Apr 01, 2025 | 14.060 | 14.060 | 14.060 | 14.040 | 0.14% |
Mar 31, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -1.47% |
Mar 28, 2025 | 14.250 | 14.250 | 14.340 | 14.250 | -0.63% |
Mar 27, 2025 | 14.340 | 14.340 | 14.340 | 14.250 | 0.63% |
Mar 26, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.56% |
Mar 25, 2025 | 14.170 | 14.170 | 14.520 | 14.170 | -2.41% |
Mar 24, 2025 | 14.520 | 14.520 | 14.520 | 14.350 | 1.18% |
Mar 21, 2025 | 14.350 | 14.350 | 14.710 | 14.350 | -2.45% |
Mar 20, 2025 | 14.710 | 14.710 | 15.090 | 14.710 | -2.52% |
Mar 19, 2025 | 15.090 | 15.090 | 15.110 | 15.090 | -0.13% |
Mar 18, 2025 | 15.110 | 15.110 | 15.110 | 14.730 | 2.58% |
Mar 17, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.48% |
Mar 14, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 3.09% |
Mar 13, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -1.04% |
Mar 12, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.83% |
Mar 11, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Mar 10, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -2.03% |
Mar 07, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.61% |
Mar 06, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 3.84% |
Mar 05, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 2.73% |
Mar 04, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Highest: 15.110 | Lowest: 13.940 | Difference: 1.170 | Average: 14.445 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review