Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -2.60% |
Nov 21, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.28% |
Nov 20, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 2.22% |
Nov 19, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 1.51% |
Nov 18, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -1.97% |
Nov 15, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.13% |
Nov 14, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.95% |
Nov 13, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.46% |
Nov 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -1.22% |
Nov 11, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.32% |
Nov 08, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.71% |
Nov 07, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.81% |
Nov 06, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.19% |
Nov 05, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 1.54% |
Nov 04, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.41% |
Nov 01, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.14% |
Oct 31, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.47% |
Oct 30, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.26% |
Oct 29, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -1.91% |
Oct 28, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 1.70% |
Oct 25, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.67% |
Oct 24, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.96% |
Oct 23, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.57% |
Highest: 2.521 | Lowest: 2.377 | Difference: 0.144 | Average: 2.461 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review