Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -2.39% |
Nov 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.23% |
Nov 12, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.21% |
Nov 11, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.91% |
Nov 08, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.95% |
Nov 07, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 2.00% |
Nov 06, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.40% |
Nov 05, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 2.16% |
Nov 04, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.88% |
Nov 01, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.52% |
Oct 31, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.91% |
Oct 30, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.14% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.20% |
Oct 28, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 1.33% |
Oct 25, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.43% |
Oct 24, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.97% |
Oct 23, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.83% |
Oct 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.09% |
Oct 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.67% |
Oct 18, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 3.47% |
Oct 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.28% |
Oct 16, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.20% |
Oct 15, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -3.40% |
Oct 14, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.63% |
Highest: 1.234 | Lowest: 1.148 | Difference: 0.086 | Average: 1.196 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review