Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.27% |
Jun 13, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.79% |
Jun 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.06% |
Jun 11, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.80% |
Jun 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.77% |
Jun 06, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -2.29% |
Jun 05, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.47% |
Jun 04, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.25% |
Jun 03, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.14% |
May 31, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.38% |
May 30, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.45% |
May 29, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.30% |
May 28, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.24% |
May 27, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.27% |
May 24, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.97% |
May 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.85% |
May 22, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.37% |
May 21, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.61% |
May 20, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.77% |
May 17, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.39% |
May 16, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.22% |
Highest: 1.652 | Lowest: 1.548 | Difference: 0.104 | Average: 1.601 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review