Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -2.05% |
Nov 13, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.23% |
Nov 12, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.85% |
Nov 11, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.27% |
Nov 08, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.79% |
Nov 07, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 2.50% |
Nov 06, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
Nov 05, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.74% |
Nov 04, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 1.37% |
Nov 01, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.52% |
Oct 31, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.44% |
Oct 30, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.50% |
Oct 29, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -1.78% |
Oct 28, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 1.40% |
Oct 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.89% |
Oct 24, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -1.02% |
Oct 23, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.59% |
Oct 22, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.87% |
Oct 21, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.23% |
Oct 18, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 2.06% |
Oct 17, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -1.49% |
Oct 16, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.28% |
Oct 15, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -2.69% |
Highest: 4.340 | Lowest: 3.958 | Difference: 0.382 | Average: 4.138 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review