
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -1.22% |
Apr 02, 2025 | 4.278 | 4.278 | 4.278 | 4.276 | 0.06% |
Apr 01, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.38% |
Mar 31, 2025 | 4.260 | 4.260 | 4.320 | 4.260 | -1.39% |
Mar 28, 2025 | 4.320 | 4.320 | 4.359 | 4.320 | -0.89% |
Mar 27, 2025 | 4.359 | 4.359 | 4.359 | 4.358 | 0.00% |
Mar 26, 2025 | 4.358 | 4.358 | 4.379 | 4.358 | -0.49% |
Mar 25, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.12% |
Mar 24, 2025 | 4.374 | 4.374 | 4.374 | 4.360 | 0.33% |
Mar 21, 2025 | 4.360 | 4.360 | 4.402 | 4.360 | -0.97% |
Mar 20, 2025 | 4.402 | 4.402 | 4.420 | 4.402 | -0.41% |
Mar 19, 2025 | 4.420 | 4.420 | 4.420 | 4.418 | 0.05% |
Mar 18, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -0.13% |
Mar 17, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.09% |
Mar 14, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 1.28% |
Mar 13, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.18% |
Mar 12, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -0.36% |
Mar 11, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | 0.25% |
Mar 10, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.50% |
Mar 07, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.83% |
Mar 06, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.48% |
Mar 05, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.49% |
Mar 04, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.33% |
Highest: 4.424 | Lowest: 4.226 | Difference: 0.197 | Average: 4.344 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review