
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 1.96% |
Feb 20, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.04% |
Feb 19, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 1.77% |
Feb 18, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -1.82% |
Feb 17, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.08% |
Feb 14, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 3.10% |
Feb 13, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.24% |
Feb 12, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 2.50% |
Feb 11, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -2.42% |
Feb 10, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.90% |
Feb 07, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 3.30% |
Feb 06, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -8.43% |
Feb 21, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 1.96% |
Feb 20, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.04% |
Feb 19, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 1.77% |
Feb 18, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -1.82% |
Feb 17, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.08% |
Feb 14, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 3.10% |
Feb 13, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.24% |
Feb 12, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 2.50% |
Feb 11, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -2.42% |
Feb 10, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.90% |
Feb 07, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 3.30% |
Feb 06, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 4.09% |
Feb 05, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 2.02% |
Jan 27, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -1.67% |
Jan 24, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 2.07% |
Jan 23, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.36% |
Jan 22, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.94% |
Jan 21, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.49% |
Highest: 3.493 | Lowest: 3.001 | Difference: 0.492 | Average: 3.294 | Change %: 14.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review