Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -3.16% |
Nov 21, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
Nov 20, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.42% |
Nov 19, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 2.36% |
Nov 18, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.92% |
Nov 15, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -2.79% |
Nov 14, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -2.73% |
Nov 13, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.16% |
Nov 12, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -2.34% |
Nov 11, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 3.30% |
Nov 08, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.82% |
Nov 07, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.05% |
Nov 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.52% |
Nov 05, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 2.20% |
Nov 04, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 1.99% |
Nov 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.79% |
Oct 31, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.58% |
Oct 30, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.17% |
Oct 29, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.64% |
Oct 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.37% |
Oct 25, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.58% |
Oct 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -2.02% |
Highest: 1.365 | Lowest: 1.239 | Difference: 0.126 | Average: 1.283 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review