Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.76% |
Apr 29, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.82% |
Apr 26, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.88% |
Apr 25, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.26% |
Apr 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.31% |
Apr 23, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.15% |
Apr 22, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.48% |
Apr 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.29% |
Apr 18, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.18% |
Apr 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 1.00% |
Apr 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.89% |
Apr 15, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.88% |
Apr 12, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -3.30% |
Apr 30, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.76% |
Apr 29, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.82% |
Apr 26, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.88% |
Apr 25, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.26% |
Apr 24, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.31% |
Apr 23, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.15% |
Apr 22, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.48% |
Apr 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.29% |
Apr 18, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.18% |
Apr 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 1.00% |
Apr 16, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.89% |
Apr 15, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.88% |
Apr 12, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.46% |
Apr 11, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.52% |
Apr 10, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.79% |
Apr 09, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.29% |
Apr 08, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.28% |
Highest: 0.755 | Lowest: 0.723 | Difference: 0.032 | Average: 0.738 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review