![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -2.58% |
Sep 05, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.88% |
Sep 04, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.57% |
Sep 03, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.12% |
Sep 02, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -3.40% |
Aug 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.39% |
Aug 29, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 2.31% |
Aug 28, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 1.00% |
Aug 27, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.71% |
Aug 26, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 1.51% |
Aug 23, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.70% |
Aug 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -2.54% |
Aug 21, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.09% |
Aug 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.59% |
Aug 19, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.69% |
Aug 16, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.97% |
Aug 15, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.65% |
Aug 14, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.47% |
Aug 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.90% |
Aug 12, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.43% |
Aug 09, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.45% |
Aug 08, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.58% |
Aug 07, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.55% |
Aug 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 2.60% |
Highest: 1.921 | Lowest: 1.724 | Difference: 0.197 | Average: 1.810 | Change %: -6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review