Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 41,669.000 | 41,669.000 | 41,669.000 | 41,669.000 | 0.81% |
Apr 25, 2024 | 41,333.000 | 41,333.000 | 41,333.000 | 41,333.000 | 0.59% |
Apr 24, 2024 | 41,090.000 | 41,090.000 | 41,090.000 | 41,090.000 | 0.08% |
Apr 23, 2024 | 41,058.000 | 41,058.000 | 41,058.000 | 41,058.000 | 1.14% |
Apr 22, 2024 | 40,594.000 | 40,594.000 | 40,594.000 | 40,594.000 | 0.86% |
Apr 19, 2024 | 40,246.000 | 40,246.000 | 40,246.000 | 40,246.000 | -0.66% |
Apr 18, 2024 | 40,515.000 | 40,515.000 | 40,515.000 | 40,515.000 | -0.01% |
Apr 17, 2024 | 40,520.000 | 40,520.000 | 40,520.000 | 40,520.000 | -0.09% |
Apr 16, 2024 | 40,556.000 | 40,556.000 | 40,556.000 | 40,556.000 | -0.54% |
Apr 15, 2024 | 40,777.000 | 40,777.000 | 40,777.000 | 40,777.000 | -1.15% |
Apr 12, 2024 | 41,251.000 | 41,251.000 | 41,251.000 | 41,251.000 | 0.50% |
Apr 11, 2024 | 41,046.000 | 41,046.000 | 41,046.000 | 41,046.000 | 0.38% |
Apr 10, 2024 | 40,889.000 | 40,889.000 | 40,889.000 | 40,889.000 | 0.56% |
Apr 09, 2024 | 40,662.000 | 40,662.000 | 40,662.000 | 40,662.000 | 0.92% |
Apr 08, 2024 | 40,293.000 | 40,293.000 | 40,293.000 | 40,293.000 | 0.78% |
Apr 05, 2024 | 39,981.000 | 39,981.000 | 39,981.000 | 39,981.000 | -0.24% |
Apr 04, 2024 | 40,077.000 | 40,077.000 | 40,077.000 | 40,077.000 | -0.12% |
Apr 03, 2024 | 40,124.000 | 40,124.000 | 40,124.000 | 40,124.000 | 0.06% |
Apr 02, 2024 | 40,100.000 | 40,100.000 | 40,100.000 | 40,100.000 | 1.01% |
Apr 01, 2024 | 39,698.000 | 39,698.000 | 39,698.000 | 39,698.000 | -0.03% |
Mar 29, 2024 | 39,711.000 | 39,711.000 | 39,711.000 | 39,711.000 | 0.74% |
Mar 28, 2024 | 39,420.000 | 39,420.000 | 39,420.000 | 39,420.000 | 0.44% |
Highest: 41,669.000 | Lowest: 39,420.000 | Difference: 2,249.000 | Average: 40,527.727 | Change %: 6.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review