Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.13% |
Nov 26, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.13% |
Nov 25, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.63% |
Nov 22, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.37% |
Nov 21, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.60% |
Nov 20, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.13% |
Nov 19, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.12% |
Nov 18, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.43% |
Nov 15, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.92% |
Nov 14, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.38% |
Nov 13, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.37% |
Nov 12, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.68% |
Nov 11, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.09% |
Nov 08, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.13% |
Nov 07, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.90% |
Nov 06, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 1.83% |
Nov 05, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 1.24% |
Nov 04, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.03% |
Nov 01, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.20% |
Oct 31, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -1.67% |
Oct 29, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.09% |
Oct 28, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.46% |
Highest: 14.919 | Lowest: 14.317 | Difference: 0.602 | Average: 14.682 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review