![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.86% |
Jun 14, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.49% |
Jun 13, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.28% |
Jun 12, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.60% |
Jun 11, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.16% |
Jun 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.20% |
Jun 07, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 0.28% |
Jun 06, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | -0.04% |
Jun 05, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.82% |
Jun 04, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.01% |
Jun 03, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.10% |
May 31, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.45% |
May 30, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.22% |
May 29, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | -0.49% |
May 28, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.04% |
May 27, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | -0.09% |
May 24, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.00% |
May 23, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.30% |
May 22, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.02% |
May 21, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.43% |
Highest: 19.123 | Lowest: 18.686 | Difference: 0.437 | Average: 18.902 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review