![Dollar slips ahead of payrolls; sterling gains post election](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.41% |
Jul 03, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.32% |
Jul 02, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.13% |
Jul 01, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.31% |
Jun 28, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.27% |
Jun 27, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.37% |
Jun 26, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.37% |
Jun 25, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.30% |
Jun 24, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.81% |
Jun 21, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.21% |
Jun 20, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.45% |
Jun 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.29% |
Jun 17, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.08% |
Jun 14, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.83% |
Jun 13, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.04% |
Jun 12, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.36% |
Jun 11, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.16% |
Jun 10, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.17% |
Jun 07, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.99% |
Jun 06, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.12% |
Jun 05, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.98% |
Highest: 1.664 | Lowest: 1.625 | Difference: 0.039 | Average: 1.648 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review