![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,737.120 | 1,737.120 | 1,737.120 | 1,737.120 | 1.24% |
Feb 12, 2025 | 1,715.820 | 1,715.820 | 1,715.820 | 1,715.820 | 0.11% |
Feb 11, 2025 | 1,713.890 | 1,713.890 | 1,713.890 | 1,713.890 | 0.57% |
Feb 10, 2025 | 1,704.140 | 1,704.140 | 1,704.140 | 1,704.140 | 0.41% |
Feb 07, 2025 | 1,697.170 | 1,697.170 | 1,697.170 | 1,697.170 | -0.18% |
Feb 06, 2025 | 1,700.200 | 1,700.200 | 1,700.200 | 1,700.200 | 1.35% |
Feb 05, 2025 | 1,677.510 | 1,677.510 | 1,677.510 | 1,677.510 | 0.40% |
Feb 04, 2025 | 1,670.880 | 1,670.880 | 1,670.880 | 1,670.880 | 0.65% |
Feb 03, 2025 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | -0.87% |
Jan 31, 2025 | 1,674.660 | 1,674.660 | 1,674.660 | 1,674.660 | -0.04% |
Jan 30, 2025 | 1,675.410 | 1,675.410 | 1,675.410 | 1,675.410 | 0.63% |
Jan 29, 2025 | 1,664.840 | 1,664.840 | 1,664.840 | 1,664.840 | 0.68% |
Jan 28, 2025 | 1,653.630 | 1,653.630 | 1,653.630 | 1,653.630 | 0.40% |
Jan 27, 2025 | 1,647.060 | 1,647.060 | 1,647.060 | 1,647.060 | -0.10% |
Jan 24, 2025 | 1,648.700 | 1,648.700 | 1,648.700 | 1,648.700 | -0.18% |
Jan 23, 2025 | 1,651.680 | 1,651.680 | 1,651.680 | 1,651.680 | 0.57% |
Jan 22, 2025 | 1,642.390 | 1,642.390 | 1,642.390 | 1,642.390 | -0.05% |
Jan 21, 2025 | 1,643.170 | 1,643.170 | 1,643.170 | 1,643.170 | 0.23% |
Jan 20, 2025 | 1,639.480 | 1,639.480 | 1,639.480 | 1,639.480 | 0.08% |
Jan 17, 2025 | 1,638.200 | 1,638.200 | 1,638.200 | 1,638.200 | 0.77% |
Highest: 1,737.120 | Lowest: 1,638.200 | Difference: 98.920 | Average: 1,672.806 | Change %: 6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review