Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,131.540 | 3,131.540 | 3,131.540 | 3,131.540 | 0.96% |
May 14, 2024 | 3,101.660 | 3,101.660 | 3,101.660 | 3,101.660 | -0.25% |
May 13, 2024 | 3,109.420 | 3,109.420 | 3,109.420 | 3,109.420 | 0.04% |
May 10, 2024 | 3,108.160 | 3,108.160 | 3,108.160 | 3,108.160 | -0.71% |
May 07, 2024 | 3,130.500 | 3,130.500 | 3,130.500 | 3,130.500 | 0.33% |
May 06, 2024 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.14% |
May 03, 2024 | 3,115.910 | 3,115.910 | 3,115.910 | 3,115.910 | 0.33% |
May 02, 2024 | 3,105.680 | 3,105.680 | 3,105.680 | 3,105.680 | 0.32% |
Apr 30, 2024 | 3,095.890 | 3,095.890 | 3,095.890 | 3,095.890 | -0.35% |
Apr 29, 2024 | 3,106.630 | 3,106.630 | 3,106.630 | 3,106.630 | 0.42% |
Apr 26, 2024 | 3,093.680 | 3,093.680 | 3,093.680 | 3,093.680 | 0.48% |
Apr 25, 2024 | 3,079.050 | 3,079.050 | 3,079.050 | 3,079.050 | -1.68% |
May 15, 2024 | 3,131.540 | 3,131.540 | 3,131.540 | 3,131.540 | 0.96% |
May 14, 2024 | 3,101.660 | 3,101.660 | 3,101.660 | 3,101.660 | -0.25% |
May 13, 2024 | 3,109.420 | 3,109.420 | 3,109.420 | 3,109.420 | 0.04% |
May 10, 2024 | 3,108.160 | 3,108.160 | 3,108.160 | 3,108.160 | -0.71% |
May 07, 2024 | 3,130.500 | 3,130.500 | 3,130.500 | 3,130.500 | 0.33% |
May 06, 2024 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.14% |
May 03, 2024 | 3,115.910 | 3,115.910 | 3,115.910 | 3,115.910 | 0.33% |
May 02, 2024 | 3,105.680 | 3,105.680 | 3,105.680 | 3,105.680 | 0.32% |
Apr 30, 2024 | 3,095.890 | 3,095.890 | 3,095.890 | 3,095.890 | -0.35% |
Apr 29, 2024 | 3,106.630 | 3,106.630 | 3,106.630 | 3,106.630 | 0.42% |
Apr 26, 2024 | 3,093.680 | 3,093.680 | 3,093.680 | 3,093.680 | 0.48% |
Apr 25, 2024 | 3,079.050 | 3,079.050 | 3,079.050 | 3,079.050 | -0.25% |
Apr 24, 2024 | 3,086.780 | 3,086.780 | 3,086.780 | 3,086.780 | -0.69% |
Apr 23, 2024 | 3,108.300 | 3,108.300 | 3,108.300 | 3,108.300 | -0.10% |
Apr 22, 2024 | 3,111.280 | 3,111.280 | 3,111.280 | 3,111.280 | 0.26% |
Apr 19, 2024 | 3,103.320 | 3,103.320 | 3,103.320 | 3,103.320 | -0.02% |
Apr 18, 2024 | 3,103.820 | 3,103.820 | 3,103.820 | 3,103.820 | -0.17% |
Apr 17, 2024 | 3,109.120 | 3,109.120 | 3,109.120 | 3,109.120 | 0.18% |
Highest: 3,131.540 | Lowest: 3,079.050 | Difference: 52.490 | Average: 3,107.315 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review