Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.04% |
Jun 20, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | -0.10% |
Jun 17, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.08% |
Jun 14, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | -0.11% |
Jun 13, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -1.20% |
Jun 12, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | 0.53% |
Jun 11, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.83% |
Jun 10, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | 0.39% |
Jun 07, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -1.03% |
Jun 06, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.43% |
Jun 05, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | 0.73% |
Jun 04, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.87% |
Jun 03, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.78% |
May 31, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 1.09% |
May 30, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.70% |
May 29, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -1.81% |
May 28, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -0.45% |
May 27, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | 0.25% |
May 24, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.37% |
May 23, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.79% |
Highest: 21.199 | Lowest: 20.469 | Difference: 0.730 | Average: 20.818 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review