Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Oct 03, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Oct 02, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.05% |
Sep 30, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.07% |
Sep 27, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Sep 26, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.02% |
Sep 25, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.03% |
Sep 24, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.03% |
Sep 23, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.07% |
Sep 20, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.03% |
Sep 19, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.03% |
Sep 18, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.03% |
Sep 17, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.10% |
Sep 13, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.03% |
Sep 12, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.03% |
Sep 11, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Sep 10, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.03% |
Sep 09, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.08% |
Sep 06, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.03% |
Sep 05, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.03% |
Sep 04, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.03% |
Highest: 2.047 | Lowest: 2.032 | Difference: 0.015 | Average: 2.040 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review