Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.08% |
May 28, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.03% |
May 27, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.06% |
May 24, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.00% |
May 23, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.07% |
May 22, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.00% |
May 21, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.04% |
May 17, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.01% |
May 16, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.01% |
May 15, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.11% |
May 14, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.00% |
May 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.01% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.01% |
May 29, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.08% |
May 28, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.03% |
May 27, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.06% |
May 24, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.00% |
May 23, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.07% |
May 22, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.00% |
May 21, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.04% |
May 17, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.01% |
May 16, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | -0.01% |
May 15, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.11% |
May 14, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.00% |
May 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.01% |
May 10, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | 0.10% |
May 08, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.01% |
May 07, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.07% |
May 06, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.11% |
May 03, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.08% |
Highest: 72.180 | Lowest: 71.890 | Difference: 0.290 | Average: 72.116 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review