Breaking News

Hsbc Investment Funds Trust - Hsbc China Growth Fund Ac - Usd (LP65013366)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

HSBC China Growth Fund AC - USD historical data, for real-time data please try another search

13.361 -0.020 -0.14%

29/08 - Closed. Currency in USD

Type: Fund

Market: Hong Kong

Issuer: HSBC Investment Funds (HK) Limited

ISIN: KYG4642D1189

Asset Class: Equity

Morningstar Rating:
Total Assets: 394.72M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

LP65013366 Historical Data

Get free historical data for LP65013366 fund. You'll find the end of day price of the Hsbc Investment Funds Trust - Hsbc China Growth Fund Ac - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 29, 2017	13.361	13.361	13.361	13.361	-0.14%
Aug 28, 2017	13.380	13.380	13.380	13.380	-0.55%
Aug 25, 2017	13.454	13.454	13.454	13.454	0.42%
Aug 24, 2017	13.398	13.398	13.398	13.398	0.49%
Aug 22, 2017	13.333	13.333	13.333	13.333	1.13%
Aug 21, 2017	13.184	13.184	13.184	13.184	0.91%
Aug 18, 2017	13.065	13.065	13.065	13.065	-0.20%
Aug 17, 2017	13.091	13.091	13.091	13.091	0.07%
Aug 16, 2017	13.082	13.082	13.082	13.082	0.89%
Aug 15, 2017	12.966	12.966	12.966	12.966	-0.18%
Aug 14, 2017	12.989	12.989	12.989	12.989	2.79%
Aug 11, 2017	12.637	12.637	12.637	12.637	-2.14%
Aug 10, 2017	12.914	12.914	12.914	12.914	-2.88%
Aug 09, 2017	13.297	13.297	13.297	13.297	-0.35%
Aug 08, 2017	13.344	13.344	13.344	13.344	1.00%
Aug 07, 2017	13.212	13.212	13.212	13.212	1.30%
Aug 04, 2017	13.043	13.043	13.043	13.043	1.64%
Aug 03, 2017	12.832	12.832	12.832	12.832	-1.30%
Aug 02, 2017	13.001	13.001	13.001	13.001	-0.09%
Aug 01, 2017	13.013	13.013	13.013	13.013	-0.02%
Jul 31, 2017	13.015	13.015	13.015	13.015	1.15%
Jul 28, 2017	12.867	12.867	12.867	12.867	-0.14%
Jul 27, 2017	12.885	12.885	12.885	12.885	0.30%
Jul 26, 2017	12.846	12.846	12.846	12.846	0.62%
Jul 25, 2017	12.767	12.767	12.767	12.767	-0.47%
Jul 24, 2017	12.827	12.827	12.827	12.827	0.67%
Jul 21, 2017	12.741	12.741	12.741	12.741	0.67%
Jul 20, 2017	12.656	12.656	12.656	12.656	-1.38%
Jul 19, 2017	12.833	12.833	12.833	12.833	1.53%
Jul 18, 2017	12.640	12.640	12.640	12.640	-5.40%

Highest: 13.454

Lowest: 12.637

Difference: 0.817

Average: 13.022

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LP65013366 Comments

Write your thoughts about Hsbc Investment Funds Trust - Hsbc China Growth Fund Ac - Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,885.0	+23.3	+0.40%
US Tech 100	20,612.8	+61.8	+0.30%
DAX	22,470.52	-53.08	-0.24%
Dollar Index	107.335	+0.159	+0.15%

Crude Oil WTI	69.35	-1.00	-1.42%
Brent Oil	72.66	-0.91	-1.24%
Natural Gas	3.912	-0.022	-0.56%
Gold	2,872.61	-23.29	-0.80%
Silver	31.390	-0.411	-1.29%
US Soybeans	1,026.75	+4.75	+0.46%
Copper	4.5600	-0.0585	-1.27%

Philippines 2Y	5.877	+0.173	+3.03%
Philippines 10Y	6.184	+0.073	+1.19%
Philippines 20Y	6.478	+0.078	+1.22%
U.S. 2Y	4.059	-0.021	-0.51%
U.S. 10Y	4.258	-0.029	-0.68%
U.S. 30Y	4.527	-0.027	-0.59%
Germany 10Y	2.3895	-0.0245	-1.01%

Alphabet C	170.21	-4.49	-2.57%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.51	+0.79	+1.35%
Booking	4,918.13	-116.42	-2.31%
Apple	237.30	-3.06	-1.27%
Alibaba ADR	136.55	-2.53	-1.82%
Tesla	281.95	-8.85	-3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC China Growth.	13.361	-0.020	-0.14%