Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 1.69% |
May 16, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -1.56% |
May 15, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.13% |
May 14, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.86% |
May 13, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 1.53% |
May 10, 2024 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 1.13% |
May 09, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.28% |
May 08, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.30% |
May 07, 2024 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | 2.43% |
May 02, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -1.15% |
May 01, 2024 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | 0.44% |
Apr 30, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | -4.72% |
May 17, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 1.69% |
May 16, 2024 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -1.56% |
May 15, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.13% |
May 14, 2024 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.86% |
May 13, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 1.53% |
May 10, 2024 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 1.13% |
May 09, 2024 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | -0.28% |
May 08, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.30% |
May 07, 2024 | 9,700.000 | 9,700.000 | 9,700.000 | 9,700.000 | 2.43% |
May 02, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -1.15% |
May 01, 2024 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | 0.44% |
Apr 30, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | 2.95% |
Apr 26, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.00% |
Apr 25, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 2.32% |
Apr 24, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 1.15% |
Apr 23, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 1.08% |
Apr 22, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.73% |
Apr 19, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 0.47% |
Highest: 10,010.000 | Lowest: 8,856.000 | Difference: 1,154.000 | Average: 9,617.067 | Change %: 12.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review