Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | 0.43% |
Mar 11, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | -1.92% |
Mar 10, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | -0.67% |
Mar 07, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | 1.33% |
Mar 06, 2025 | 15,910.000 | 15,910.000 | 15,910.000 | 15,910.000 | 0.82% |
Mar 05, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.24% |
Mar 04, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | -0.52% |
Mar 03, 2025 | 15,826.000 | 15,826.000 | 15,826.000 | 15,826.000 | -2.02% |
Feb 28, 2025 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | -0.38% |
Feb 27, 2025 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | 1.13% |
Feb 26, 2025 | 16,033.000 | 16,033.000 | 16,033.000 | 16,033.000 | -2.18% |
Feb 25, 2025 | 16,390.000 | 16,390.000 | 16,390.000 | 16,390.000 | 0.01% |
Feb 21, 2025 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | -1.32% |
Feb 20, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -0.55% |
Feb 19, 2025 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | 0.93% |
Feb 18, 2025 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.26% |
Feb 17, 2025 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | 1.15% |
Feb 14, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -1.07% |
Feb 13, 2025 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | 1.23% |
Highest: 16,700.000 | Lowest: 15,705.000 | Difference: 995.000 | Average: 16,169.105 | Change %: -3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review