Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.826 | 72.826 | 72.826 | 72.826 | -2.07% |
May 29, 2024 | 74.363 | 74.363 | 74.363 | 74.363 | -0.56% |
May 28, 2024 | 74.782 | 74.782 | 74.782 | 74.782 | -0.28% |
May 24, 2024 | 74.992 | 74.992 | 74.992 | 74.992 | -0.59% |
May 23, 2024 | 75.437 | 75.437 | 75.437 | 75.437 | -0.24% |
May 22, 2024 | 75.621 | 75.621 | 75.621 | 75.621 | 0.05% |
May 21, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | -1.26% |
May 17, 2024 | 76.542 | 76.542 | 76.542 | 76.542 | -0.85% |
May 16, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.37% |
May 14, 2024 | 77.484 | 77.484 | 77.484 | 77.484 | -0.28% |
May 13, 2024 | 77.698 | 77.698 | 77.698 | 77.698 | -0.28% |
May 10, 2024 | 77.917 | 77.917 | 77.917 | 77.917 | 0.42% |
May 08, 2024 | 77.592 | 77.592 | 77.592 | 77.592 | -0.75% |
May 07, 2024 | 78.175 | 78.175 | 78.175 | 78.175 | 7.34% |
May 31, 2024 | 72.826 | 72.826 | 72.826 | 72.826 | -2.07% |
May 29, 2024 | 74.363 | 74.363 | 74.363 | 74.363 | -0.56% |
May 28, 2024 | 74.782 | 74.782 | 74.782 | 74.782 | -0.28% |
May 24, 2024 | 74.992 | 74.992 | 74.992 | 74.992 | -0.59% |
May 23, 2024 | 75.437 | 75.437 | 75.437 | 75.437 | -0.24% |
May 22, 2024 | 75.621 | 75.621 | 75.621 | 75.621 | 0.05% |
May 21, 2024 | 75.581 | 75.581 | 75.581 | 75.581 | -1.26% |
May 17, 2024 | 76.542 | 76.542 | 76.542 | 76.542 | -0.85% |
May 16, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.37% |
May 14, 2024 | 77.484 | 77.484 | 77.484 | 77.484 | -0.28% |
May 13, 2024 | 77.698 | 77.698 | 77.698 | 77.698 | -0.28% |
May 10, 2024 | 77.917 | 77.917 | 77.917 | 77.917 | 0.42% |
May 08, 2024 | 77.592 | 77.592 | 77.592 | 77.592 | -0.75% |
May 07, 2024 | 78.175 | 78.175 | 78.175 | 78.175 | -0.25% |
May 03, 2024 | 78.369 | 78.369 | 78.369 | 78.369 | -0.04% |
May 02, 2024 | 78.401 | 78.401 | 78.401 | 78.401 | 1.57% |
Highest: 78.401 | Lowest: 72.826 | Difference: 5.575 | Average: 76.306 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review