Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 68.472 | 68.472 | 68.472 | 68.472 | 0.78% |
Jun 24, 2024 | 67.939 | 67.939 | 67.939 | 67.939 | -1.61% |
Jun 21, 2024 | 69.053 | 69.053 | 69.053 | 69.053 | 0.23% |
Jun 20, 2024 | 68.897 | 68.897 | 68.897 | 68.897 | 0.01% |
Jun 19, 2024 | 68.893 | 68.893 | 68.893 | 68.893 | 0.06% |
Jun 18, 2024 | 68.853 | 68.853 | 68.853 | 68.853 | -0.47% |
Jun 17, 2024 | 69.177 | 69.177 | 69.177 | 69.177 | -0.98% |
Jun 14, 2024 | 69.861 | 69.861 | 69.861 | 69.861 | 2.36% |
Jun 13, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 2.25% |
Jun 12, 2024 | 66.745 | 66.745 | 66.745 | 66.745 | 0.04% |
Jun 11, 2024 | 66.719 | 66.719 | 66.719 | 66.719 | 0.89% |
Jun 07, 2024 | 66.131 | 66.131 | 66.131 | 66.131 | 2.27% |
Jun 06, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.89% |
Jun 05, 2024 | 64.092 | 64.092 | 64.092 | 64.092 | 0.83% |
Jun 04, 2024 | 63.563 | 63.563 | 63.563 | 63.563 | -2.31% |
Jun 03, 2024 | 65.066 | 65.066 | 65.066 | 65.066 | 1.44% |
May 31, 2024 | 64.141 | 64.141 | 64.141 | 64.141 | -0.30% |
May 30, 2024 | 64.332 | 64.332 | 64.332 | 64.332 | -1.09% |
May 29, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.54% |
May 28, 2024 | 64.689 | 64.689 | 64.689 | 64.689 | -0.18% |
May 27, 2024 | 64.807 | 64.807 | 64.807 | 64.807 | 0.87% |
Highest: 69.861 | Lowest: 63.563 | Difference: 6.298 | Average: 66.637 | Change %: 6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review