Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,710.000 | 14,710.000 | 14,710.000 | 14,710.000 | -0.59% |
Jan 29, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.28% |
Jan 28, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.97% |
Jan 27, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | -0.25% |
Jan 24, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.06% |
Jan 23, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.73% |
Jan 22, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | -0.48% |
Jan 21, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | 0.88% |
Jan 20, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.39% |
Jan 17, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | 0.56% |
Jan 16, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | -0.81% |
Jan 15, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | 0.24% |
Jan 30, 2025 | 14,710.000 | 14,710.000 | 14,710.000 | 14,710.000 | -0.59% |
Jan 29, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.28% |
Jan 28, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.97% |
Jan 27, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | -0.25% |
Jan 24, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.06% |
Jan 23, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | 0.73% |
Jan 22, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | -0.48% |
Jan 21, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | 0.88% |
Jan 20, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.39% |
Jan 17, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | 0.56% |
Jan 16, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | -0.81% |
Jan 15, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | 1.33% |
Jan 14, 2025 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -4.11% |
Jan 10, 2025 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | -0.86% |
Jan 09, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | -0.56% |
Jan 08, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 0.32% |
Jan 07, 2025 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.26% |
Jan 06, 2025 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | -0.82% |
Highest: 15,395.000 | Lowest: 14,553.000 | Difference: 842.000 | Average: 14,876.267 | Change %: -4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review