Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.34% |
May 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.73% |
May 14, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | 0.39% |
May 13, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.82% |
May 10, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 1.44% |
May 08, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | 0.11% |
May 07, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.81% |
May 06, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | 0.27% |
May 03, 2024 | 28.431 | 28.431 | 28.431 | 28.431 | 0.85% |
May 02, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.37% |
Apr 30, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.32% |
Apr 29, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.84% |
Apr 26, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | -7.23% |
May 17, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | 0.34% |
May 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.73% |
May 14, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | 0.39% |
May 13, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.82% |
May 10, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | 1.44% |
May 08, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | 0.11% |
May 07, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.81% |
May 06, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | 0.27% |
May 03, 2024 | 28.431 | 28.431 | 28.431 | 28.431 | 0.85% |
May 02, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.37% |
Apr 30, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.32% |
Apr 29, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.84% |
Apr 26, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | 1.38% |
Apr 25, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.24% |
Apr 24, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 1.59% |
Apr 23, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | 0.81% |
Apr 22, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.97% |
Highest: 30.153 | Lowest: 27.005 | Difference: 3.148 | Average: 28.680 | Change %: 12.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review