Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -1.33% |
Dec 19, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | -0.95% |
Dec 18, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.67% |
Dec 17, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | -0.72% |
Dec 16, 2024 | 30.331 | 30.331 | 30.331 | 30.331 | -0.48% |
Dec 13, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -0.74% |
Dec 12, 2024 | 30.705 | 30.705 | 30.705 | 30.705 | 0.71% |
Dec 11, 2024 | 30.489 | 30.489 | 30.489 | 30.489 | -0.51% |
Dec 10, 2024 | 30.646 | 30.646 | 30.646 | 30.646 | 0.28% |
Dec 09, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.63% |
Dec 06, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 0.03% |
Dec 05, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | -0.85% |
Dec 04, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -0.26% |
Dec 03, 2024 | 30.699 | 30.699 | 30.699 | 30.699 | 1.05% |
Dec 02, 2024 | 30.379 | 30.379 | 30.379 | 30.379 | 1.28% |
Nov 29, 2024 | 29.994 | 29.994 | 29.994 | 29.994 | -0.09% |
Nov 28, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.56% |
Nov 27, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -0.13% |
Nov 26, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.59% |
Nov 25, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.01% |
Highest: 30.705 | Lowest: 29.630 | Difference: 1.075 | Average: 30.328 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review