Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
May 03, 2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
May 02, 2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
Apr 30, 2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
Apr 29, 2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
Apr 26, 2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
Apr 25, 2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
Apr 24, 2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -0.17% |
Apr 23, 2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 1.04% |
Apr 22, 2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 0.63% |
Apr 19, 2024 | 1,131.790 | 1,131.790 | 1,131.790 | 1,131.790 | -0.46% |
Apr 18, 2024 | 1,137.020 | 1,137.020 | 1,137.020 | 1,137.020 | -1.27% |
May 06, 2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
May 03, 2024 | 1,143.850 | 1,143.850 | 1,143.850 | 1,143.850 | 0.58% |
May 02, 2024 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | -0.23% |
Apr 30, 2024 | 1,139.890 | 1,139.890 | 1,139.890 | 1,139.890 | -0.72% |
Apr 29, 2024 | 1,148.110 | 1,148.110 | 1,148.110 | 1,148.110 | 0.02% |
Apr 26, 2024 | 1,147.850 | 1,147.850 | 1,147.850 | 1,147.850 | 0.81% |
Apr 25, 2024 | 1,138.620 | 1,138.620 | 1,138.620 | 1,138.620 | -0.89% |
Apr 24, 2024 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | -0.17% |
Apr 23, 2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 1.04% |
Apr 22, 2024 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | 0.63% |
Apr 19, 2024 | 1,131.790 | 1,131.790 | 1,131.790 | 1,131.790 | -0.46% |
Apr 18, 2024 | 1,137.020 | 1,137.020 | 1,137.020 | 1,137.020 | 0.57% |
Apr 17, 2024 | 1,130.590 | 1,130.590 | 1,130.590 | 1,130.590 | 0.41% |
Apr 16, 2024 | 1,125.940 | 1,125.940 | 1,125.940 | 1,125.940 | -1.42% |
Apr 15, 2024 | 1,142.110 | 1,142.110 | 1,142.110 | 1,142.110 | 0.08% |
Apr 12, 2024 | 1,141.170 | 1,141.170 | 1,141.170 | 1,141.170 | 0.08% |
Apr 11, 2024 | 1,140.210 | 1,140.210 | 1,140.210 | 1,140.210 | -0.47% |
Apr 10, 2024 | 1,145.590 | 1,145.590 | 1,145.590 | 1,145.590 | -0.20% |
Highest: 1,151.610 | Lowest: 1,125.940 | Difference: 25.670 | Average: 1,141.827 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review