Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2023 | 125.300 | 125.300 | 125.300 | 125.300 | -0.09% |
May 24, 2023 | 125.410 | 125.410 | 125.410 | 125.410 | -0.74% |
May 23, 2023 | 126.340 | 126.340 | 126.340 | 126.340 | -0.02% |
May 22, 2023 | 126.370 | 126.370 | 126.370 | 126.370 | -0.02% |
May 19, 2023 | 126.390 | 126.390 | 126.390 | 126.390 | 0.28% |
May 17, 2023 | 126.040 | 126.040 | 126.040 | 126.040 | -0.03% |
May 16, 2023 | 126.080 | 126.080 | 126.080 | 126.080 | -0.10% |
May 15, 2023 | 126.210 | 126.210 | 126.210 | 126.210 | -0.01% |
May 12, 2023 | 126.220 | 126.220 | 126.220 | 126.220 | 0.05% |
May 11, 2023 | 126.160 | 126.160 | 126.160 | 126.160 | -0.10% |
May 10, 2023 | 126.280 | 126.280 | 126.280 | 126.280 | 0.06% |
May 09, 2023 | 126.200 | 126.200 | 126.200 | 126.200 | 0.04% |
May 05, 2023 | 126.150 | 126.150 | 126.150 | 126.150 | 0.69% |
May 04, 2023 | 125.290 | 125.290 | 125.290 | 125.290 | -0.05% |
May 03, 2023 | 125.350 | 125.350 | 125.350 | 125.350 | -0.17% |
May 02, 2023 | 125.560 | 125.560 | 125.560 | 125.560 | -0.31% |
Apr 28, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | 0.32% |
Apr 27, 2023 | 125.550 | 125.550 | 125.550 | 125.550 | 0.14% |
Apr 26, 2023 | 125.380 | 125.380 | 125.380 | 125.380 | -0.41% |
Apr 25, 2023 | 125.900 | 125.900 | 125.900 | 125.900 | -0.33% |
Apr 24, 2023 | 126.320 | 126.320 | 126.320 | 126.320 | -0.15% |
Apr 21, 2023 | 126.510 | 126.510 | 126.510 | 126.510 | -0.13% |
Apr 20, 2023 | 126.680 | 126.680 | 126.680 | 126.680 | -0.34% |
Apr 19, 2023 | 127.110 | 127.110 | 127.110 | 127.110 | -0.11% |
Apr 18, 2023 | 127.250 | 127.250 | 127.250 | 127.250 | 0.11% |
Apr 17, 2023 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
Apr 14, 2023 | 127.090 | 127.090 | 127.090 | 127.090 | 0.43% |
Apr 13, 2023 | 126.550 | 126.550 | 126.550 | 126.550 | -0.02% |
Apr 12, 2023 | 126.570 | 126.570 | 126.570 | 126.570 | 0.02% |
Apr 11, 2023 | 126.540 | 126.540 | 126.540 | 126.540 | 0.99% |
Highest: 127.250 | Lowest: 125.290 | Difference: 1.960 | Average: 126.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review