Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | -2.43% |
Dec 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.60% |
Dec 16, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | -0.54% |
Dec 13, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | -0.31% |
Dec 12, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.72% |
Dec 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.23% |
Dec 10, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.64% |
Dec 09, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
Dec 06, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -0.43% |
Dec 05, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -8.88% |
Dec 04, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0.12% |
Dec 03, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | -0.05% |
Dec 02, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.40% |
Nov 29, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.23% |
Nov 27, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.37% |
Nov 26, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | -0.46% |
Nov 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.70% |
Nov 22, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 0.78% |
Nov 21, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.05% |
Nov 20, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0.00% |
Nov 19, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -0.54% |
Highest: 43.08 | Lowest: 37.27 | Difference: 5.81 | Average: 40.78 | Change %: -11.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review