Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | -0.26% |
Feb 06, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | -0.30% |
Feb 05, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 0.65% |
Feb 04, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.66% |
Feb 03, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | -1.23% |
Jan 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | -1.15% |
Jan 30, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0.46% |
Jan 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0.37% |
Jan 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -0.83% |
Jan 27, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0.72% |
Jan 24, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | -0.41% |
Jan 23, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0.77% |
Jan 22, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | -0.65% |
Jan 21, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.02% |
Jan 17, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0.44% |
Jan 16, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0.28% |
Jan 15, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 1.60% |
Jan 14, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0.84% |
Jan 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.36% |
Jan 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | -1.54% |
Jan 09, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 0.00% |
Highest: 43.56 | Lowest: 41.05 | Difference: 2.51 | Average: 42.80 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review