Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 158.849 | 158.849 | 158.849 | 158.849 | -0.36% |
Nov 20, 2024 | 159.423 | 159.423 | 159.423 | 159.423 | 0.63% |
Nov 19, 2024 | 158.429 | 158.429 | 158.429 | 158.429 | -0.35% |
Nov 18, 2024 | 158.989 | 158.989 | 158.989 | 158.989 | -0.13% |
Nov 15, 2024 | 159.204 | 159.204 | 159.204 | 159.204 | 0.16% |
Nov 14, 2024 | 158.945 | 158.945 | 158.945 | 158.945 | 1.03% |
Nov 13, 2024 | 157.324 | 157.324 | 157.324 | 157.324 | -0.22% |
Nov 12, 2024 | 157.675 | 157.675 | 157.675 | 157.675 | -2.03% |
Nov 11, 2024 | 160.937 | 160.937 | 160.937 | 160.937 | 0.84% |
Nov 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.39% |
Nov 07, 2024 | 160.219 | 160.219 | 160.219 | 160.219 | 1.34% |
Nov 06, 2024 | 158.103 | 158.103 | 158.103 | 158.103 | 0.41% |
Nov 05, 2024 | 157.457 | 157.457 | 157.457 | 157.457 | 0.55% |
Nov 04, 2024 | 156.596 | 156.596 | 156.596 | 156.596 | -0.04% |
Nov 01, 2024 | 156.653 | 156.653 | 156.653 | 156.653 | 0.61% |
Oct 31, 2024 | 155.705 | 155.705 | 155.705 | 155.705 | 0.21% |
Oct 30, 2024 | 155.383 | 155.383 | 155.383 | 155.383 | -1.06% |
Oct 29, 2024 | 157.052 | 157.052 | 157.052 | 157.052 | -0.73% |
Oct 28, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.44% |
Oct 25, 2024 | 157.512 | 157.512 | 157.512 | 157.512 | 0.17% |
Oct 24, 2024 | 157.252 | 157.252 | 157.252 | 157.252 | -0.19% |
Highest: 160.937 | Lowest: 155.383 | Difference: 5.554 | Average: 158.072 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review