Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 4.764 | 4.764 | 4.764 | 4.764 | 0.55% |
Dec 13, 2019 | 4.738 | 4.738 | 4.738 | 4.738 | -0.75% |
Dec 11, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | 0.03% |
Dec 10, 2019 | 4.773 | 4.773 | 4.773 | 4.773 | -0.63% |
Dec 09, 2019 | 4.803 | 4.803 | 4.803 | 4.803 | 0.54% |
Dec 06, 2019 | 4.777 | 4.777 | 4.777 | 4.777 | -0.43% |
Dec 05, 2019 | 4.798 | 4.798 | 4.798 | 4.798 | 0.51% |
Dec 04, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | -0.66% |
Dec 03, 2019 | 4.805 | 4.805 | 4.805 | 4.805 | -0.84% |
Dec 02, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | -0.39% |
Nov 29, 2019 | 4.865 | 4.865 | 4.865 | 4.865 | 0.12% |
Nov 28, 2019 | 4.859 | 4.859 | 4.859 | 4.859 | 0.28% |
Nov 27, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | 0.87% |
Nov 26, 2019 | 4.804 | 4.804 | 4.804 | 4.804 | 1.20% |
Nov 25, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | -0.14% |
Nov 22, 2019 | 4.753 | 4.753 | 4.753 | 4.753 | -0.92% |
Nov 21, 2019 | 4.797 | 4.797 | 4.797 | 4.797 | 0.28% |
Nov 20, 2019 | 4.784 | 4.784 | 4.784 | 4.784 | 1.16% |
Nov 19, 2019 | 4.729 | 4.729 | 4.729 | 4.729 | 0.05% |
Nov 15, 2019 | 4.727 | 4.727 | 4.727 | 4.727 | -0.54% |
Nov 14, 2019 | 4.752 | 4.752 | 4.752 | 4.752 | 0.04% |
Nov 13, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 1.62% |
Nov 12, 2019 | 4.675 | 4.675 | 4.675 | 4.675 | -0.03% |
Nov 11, 2019 | 4.676 | 4.676 | 4.676 | 4.676 | -0.52% |
Nov 08, 2019 | 4.701 | 4.701 | 4.701 | 4.701 | 0.28% |
Nov 07, 2019 | 4.687 | 4.687 | 4.687 | 4.687 | -0.15% |
Nov 06, 2019 | 4.694 | 4.694 | 4.694 | 4.694 | -0.33% |
Nov 05, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 1.03% |
Nov 04, 2019 | 4.662 | 4.662 | 4.662 | 4.662 | 0.13% |
Nov 01, 2019 | 4.655 | 4.655 | 4.655 | 4.655 | -2.28% |
Highest: 4.865 | Lowest: 4.655 | Difference: 0.210 | Average: 4.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review