Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.16% |
May 22, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.05% |
May 21, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.11% |
May 20, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.20% |
May 17, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.04% |
May 16, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.26% |
May 15, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.13% |
May 14, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.12% |
May 13, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.03% |
May 10, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.19% |
May 09, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.09% |
May 08, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.24% |
May 07, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.11% |
May 06, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.62% |
May 03, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.15% |
May 02, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.53% |
Apr 30, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.24% |
Apr 29, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.49% |
Apr 26, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.37% |
Apr 25, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.18% |
Apr 24, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.07% |
Highest: 3.094 | Lowest: 3.042 | Difference: 0.051 | Average: 3.072 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review