
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.454 | 3.454 | 3.540 | 3.454 | -2.44% |
Apr 03, 2025 | 3.540 | 3.540 | 3.540 | 3.509 | 0.62% |
Apr 02, 2025 | 3.519 | 3.519 | 3.519 | 3.509 | 0.27% |
Apr 01, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.14% |
Mar 31, 2025 | 3.514 | 3.514 | 3.531 | 3.514 | -0.49% |
Mar 28, 2025 | 3.531 | 3.531 | 3.531 | 3.515 | 0.46% |
Mar 27, 2025 | 3.515 | 3.515 | 3.528 | 3.515 | -0.37% |
Mar 26, 2025 | 3.528 | 3.528 | 3.528 | 3.519 | 0.27% |
Mar 25, 2025 | 3.519 | 3.519 | 3.519 | 3.514 | 0.12% |
Mar 24, 2025 | 3.514 | 3.514 | 3.516 | 3.514 | -0.05% |
Mar 21, 2025 | 3.516 | 3.516 | 3.516 | 3.488 | 0.14% |
Mar 20, 2025 | 3.511 | 3.511 | 3.511 | 3.488 | 0.67% |
Mar 19, 2025 | 3.488 | 3.488 | 3.488 | 3.480 | 0.22% |
Mar 18, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.52% |
Mar 14, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | -0.62% |
Mar 13, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.14% |
Mar 12, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.63% |
Mar 11, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.81% |
Mar 10, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.00% |
Mar 07, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.58% |
Highest: 3.540 | Lowest: 3.454 | Difference: 0.086 | Average: 3.506 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review