
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.63% |
Mar 13, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.14% |
Mar 12, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.63% |
Mar 11, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.81% |
Mar 10, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.00% |
Mar 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.58% |
Mar 06, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.28% |
Mar 05, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.55% |
Mar 04, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.30% |
Mar 03, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | 0.32% |
Feb 28, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.59% |
Feb 27, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.28% |
Feb 26, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.15% |
Feb 25, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.25% |
Feb 24, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.24% |
Feb 21, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.29% |
Feb 20, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.26% |
Feb 19, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.09% |
Feb 18, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.00% |
Feb 17, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.20% |
Highest: 3.549 | Lowest: 3.411 | Difference: 0.137 | Average: 3.501 | Change %: -3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review