
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 0.24% |
Apr 10, 2025 | 3.605 | 3.605 | 3.605 | 3.557 | 1.35% |
Apr 09, 2025 | 3.557 | 3.557 | 3.580 | 3.545 | 0.32% |
Apr 08, 2025 | 3.545 | 3.545 | 3.580 | 3.545 | -0.98% |
Apr 07, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -2.25% |
Apr 04, 2025 | 3.663 | 3.663 | 3.755 | 3.663 | -2.45% |
Apr 03, 2025 | 3.755 | 3.755 | 3.755 | 3.722 | 0.62% |
Apr 02, 2025 | 3.732 | 3.732 | 3.732 | 3.722 | 0.27% |
Apr 01, 2025 | 3.722 | 3.722 | 3.727 | 3.722 | -0.14% |
Mar 31, 2025 | 3.727 | 3.727 | 3.745 | 3.727 | -0.49% |
Mar 28, 2025 | 3.745 | 3.745 | 3.745 | 3.728 | 0.46% |
Mar 27, 2025 | 3.728 | 3.728 | 3.742 | 3.728 | -0.37% |
Mar 26, 2025 | 3.742 | 3.742 | 3.742 | 3.732 | 0.28% |
Mar 25, 2025 | 3.732 | 3.732 | 3.732 | 3.727 | 0.12% |
Mar 24, 2025 | 3.727 | 3.727 | 3.729 | 3.727 | -0.04% |
Mar 21, 2025 | 3.729 | 3.729 | 3.729 | 3.699 | 0.14% |
Mar 20, 2025 | 3.723 | 3.723 | 3.723 | 3.699 | 0.67% |
Mar 19, 2025 | 3.699 | 3.699 | 3.699 | 3.691 | 0.22% |
Mar 18, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.52% |
Highest: 3.755 | Lowest: 3.545 | Difference: 0.210 | Average: 3.685 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review