
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.19% |
Mar 05, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -0.27% |
Mar 04, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.20% |
Mar 03, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.22% |
Feb 28, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | -0.25% |
Feb 27, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.16% |
Feb 26, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.03% |
Feb 25, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.06% |
Feb 24, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.09% |
Feb 21, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.11% |
Feb 20, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.16% |
Feb 19, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.04% |
Feb 18, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.01% |
Feb 17, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.09% |
Feb 14, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.37% |
Feb 13, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -0.16% |
Feb 12, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.05% |
Feb 11, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.28% |
Feb 10, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.12% |
Highest: 4.186 | Lowest: 4.162 | Difference: 0.024 | Average: 4.175 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review