Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Horizontes Balanceados 2 Sa De Cv S.i.i.d. B0-e (0P0000S9P4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-E historical data, for real-time data please try another search
122.943 +0.080    +0.07%
28/01 - Closed. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
ISIN:  MX51GO0C0034 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 6.32B
Horizontes Balanceados 2 SA de CV S.I.I.D. B0-E 122.943 +0.080 +0.07%

0P0000S9P4 Historical Data

 
Get free historical data for 0P0000S9P4 fund. You'll find the end of day price of the Horizontes Balanceados 2 Sa De Cv S.i.i.d. B0-e fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/14/2018 - 05/09/2024
 
Date Price Open High Low Change %
Jan 28, 2019 122.943 122.943 122.943 122.943 0.07%
Jan 25, 2019 122.862 122.862 122.862 122.862 0.05%
Jan 24, 2019 122.804 122.804 122.804 122.804 0.04%
Jan 23, 2019 122.759 122.759 122.759 122.759 0.02%
Jan 22, 2019 122.734 122.734 122.734 122.734 0.01%
Jan 21, 2019 122.720 122.720 122.720 122.720 0.06%
Jan 18, 2019 122.644 122.644 122.644 122.644 0.00%
Jan 17, 2019 122.641 122.641 122.641 122.641 0.02%
Jan 16, 2019 122.610 122.610 122.610 122.610 0.01%
Jan 15, 2019 122.598 122.598 122.598 122.598 0.03%
Jan 14, 2019 122.556 122.556 122.556 122.556 0.06%
Jan 11, 2019 122.486 122.486 122.486 122.486 0.03%
Jan 10, 2019 122.455 122.455 122.455 122.455 0.00%
Jan 09, 2019 122.451 122.451 122.451 122.451 0.00%
Jan 08, 2019 122.446 122.446 122.446 122.446 0.00%
Jan 07, 2019 122.446 122.446 122.446 122.446 0.08%
Jan 04, 2019 122.345 122.345 122.345 122.345 0.03%
Jan 03, 2019 122.311 122.311 122.311 122.311 0.03%
Jan 02, 2019 122.276 122.276 122.276 122.276 0.04%
Dec 31, 2018 122.223 122.223 122.223 122.223 0.07%
Dec 28, 2018 122.139 122.139 122.139 122.139 0.03%
Dec 27, 2018 122.102 122.102 122.102 122.102 0.02%
Dec 26, 2018 122.077 122.077 122.077 122.077 0.04%
Dec 24, 2018 122.032 122.032 122.032 122.032 0.03%
Dec 21, 2018 121.992 121.992 121.992 121.992 0.03%
Dec 20, 2018 121.953 121.953 121.953 121.953 0.03%
Dec 19, 2018 121.912 121.912 121.912 121.912 0.04%
Dec 18, 2018 121.864 121.864 121.864 121.864 0.04%
Dec 17, 2018 121.816 121.816 121.816 121.816 0.06%
Dec 14, 2018 121.737 121.737 121.737 121.737 -0.98%
Highest: 122.943 Lowest: 121.737 Difference: 1.207 Average: 122.364 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S9P4 Comments

Write your thoughts about Horizontes Balanceados 2 Sa De Cv S.i.i.d. B0-e
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email