Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 122.943 | 122.943 | 122.943 | 122.943 | 0.07% |
Jan 25, 2019 | 122.862 | 122.862 | 122.862 | 122.862 | 0.05% |
Jan 24, 2019 | 122.804 | 122.804 | 122.804 | 122.804 | 0.04% |
Jan 23, 2019 | 122.759 | 122.759 | 122.759 | 122.759 | 0.02% |
Jan 22, 2019 | 122.734 | 122.734 | 122.734 | 122.734 | 0.01% |
Jan 21, 2019 | 122.720 | 122.720 | 122.720 | 122.720 | 0.06% |
Jan 18, 2019 | 122.644 | 122.644 | 122.644 | 122.644 | 0.00% |
Jan 17, 2019 | 122.641 | 122.641 | 122.641 | 122.641 | 0.02% |
Jan 16, 2019 | 122.610 | 122.610 | 122.610 | 122.610 | 0.01% |
Jan 15, 2019 | 122.598 | 122.598 | 122.598 | 122.598 | 0.03% |
Jan 14, 2019 | 122.556 | 122.556 | 122.556 | 122.556 | 0.06% |
Jan 11, 2019 | 122.486 | 122.486 | 122.486 | 122.486 | 0.03% |
Jan 10, 2019 | 122.455 | 122.455 | 122.455 | 122.455 | 0.00% |
Jan 09, 2019 | 122.451 | 122.451 | 122.451 | 122.451 | 0.00% |
Jan 08, 2019 | 122.446 | 122.446 | 122.446 | 122.446 | 0.00% |
Jan 07, 2019 | 122.446 | 122.446 | 122.446 | 122.446 | 0.08% |
Jan 04, 2019 | 122.345 | 122.345 | 122.345 | 122.345 | 0.03% |
Jan 03, 2019 | 122.311 | 122.311 | 122.311 | 122.311 | 0.03% |
Jan 02, 2019 | 122.276 | 122.276 | 122.276 | 122.276 | 0.04% |
Dec 31, 2018 | 122.223 | 122.223 | 122.223 | 122.223 | 0.07% |
Dec 28, 2018 | 122.139 | 122.139 | 122.139 | 122.139 | 0.03% |
Dec 27, 2018 | 122.102 | 122.102 | 122.102 | 122.102 | 0.02% |
Dec 26, 2018 | 122.077 | 122.077 | 122.077 | 122.077 | 0.04% |
Dec 24, 2018 | 122.032 | 122.032 | 122.032 | 122.032 | 0.03% |
Dec 21, 2018 | 121.992 | 121.992 | 121.992 | 121.992 | 0.03% |
Dec 20, 2018 | 121.953 | 121.953 | 121.953 | 121.953 | 0.03% |
Dec 19, 2018 | 121.912 | 121.912 | 121.912 | 121.912 | 0.04% |
Dec 18, 2018 | 121.864 | 121.864 | 121.864 | 121.864 | 0.04% |
Dec 17, 2018 | 121.816 | 121.816 | 121.816 | 121.816 | 0.06% |
Dec 14, 2018 | 121.737 | 121.737 | 121.737 | 121.737 | -0.98% |
Highest: 122.943 | Lowest: 121.737 | Difference: 1.207 | Average: 122.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review