Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.41% |
May 15, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.68% |
May 14, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.15% |
May 13, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.16% |
May 10, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -0.14% |
May 09, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.06% |
May 08, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.52% |
May 07, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.48% |
May 06, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 1.07% |
May 03, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | -0.46% |
May 02, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.64% |
Apr 30, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | -0.56% |
Apr 29, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.79% |
Apr 26, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.35% |
Apr 25, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.54% |
Apr 24, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.28% |
Apr 23, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.89% |
Apr 22, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.65% |
Apr 19, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.28% |
Apr 18, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.96% |
Apr 17, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 1.42% |
Highest: 4.482 | Lowest: 4.287 | Difference: 0.194 | Average: 4.381 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review