Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% |
Dec 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
Dec 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.87% |
Dec 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -9.50% |
Dec 18, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -2.89% |
Dec 17, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -0.44% |
Dec 16, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
Dec 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
Dec 12, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
Dec 11, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.77% |
Dec 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.73% |
Dec 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -0.25% |
Dec 06, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
Dec 05, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
Dec 04, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
Dec 03, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.15% |
Dec 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
Nov 29, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.66% |
Nov 27, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
Nov 26, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.00% |
Nov 25, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
Highest: 27.65 | Lowest: 24.00 | Difference: 3.65 | Average: 26.80 | Change %: -9.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review