
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
Feb 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
Feb 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -1.55% |
Feb 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
Feb 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
Feb 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
Feb 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
Feb 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
Feb 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
Feb 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% |
Feb 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
Feb 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
Feb 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
Feb 05, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
Feb 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
Feb 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
Jan 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
Jan 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
Jan 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
Jan 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
Jan 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.44% |
Highest: 25.29 | Lowest: 24.53 | Difference: 0.76 | Average: 24.88 | Change %: -1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review