Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,368.410 | 1,368.410 | 1,368.410 | 1,368.410 | 0.50% |
May 03, 2024 | 1,361.630 | 1,361.630 | 1,361.630 | 1,361.630 | 0.06% |
Apr 26, 2024 | 1,360.860 | 1,360.860 | 1,360.860 | 1,360.860 | 0.39% |
Apr 19, 2024 | 1,355.510 | 1,355.510 | 1,355.510 | 1,355.510 | -0.48% |
Apr 12, 2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.21% |
Apr 05, 2024 | 1,359.190 | 1,359.190 | 1,359.190 | 1,359.190 | -0.12% |
Mar 28, 2024 | 1,360.840 | 1,360.840 | 1,360.840 | 1,360.840 | 0.17% |
Mar 22, 2024 | 1,358.590 | 1,358.590 | 1,358.590 | 1,358.590 | 0.39% |
Mar 15, 2024 | 1,353.360 | 1,353.360 | 1,353.360 | 1,353.360 | 0.13% |
Mar 08, 2024 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | 0.00% |
Mar 01, 2024 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | -0.17% |
Feb 23, 2024 | 1,353.890 | 1,353.890 | 1,353.890 | 1,353.890 | 0.38% |
Feb 16, 2024 | 1,348.790 | 1,348.790 | 1,348.790 | 1,348.790 | 0.29% |
Feb 09, 2024 | 1,344.880 | 1,344.880 | 1,344.880 | 1,344.880 | 0.25% |
Feb 02, 2024 | 1,341.550 | 1,341.550 | 1,341.550 | 1,341.550 | 0.39% |
Jan 26, 2024 | 1,336.300 | 1,336.300 | 1,336.300 | 1,336.300 | 1.21% |
Jan 19, 2024 | 1,320.370 | 1,320.370 | 1,320.370 | 1,320.370 | -0.10% |
Jan 12, 2024 | 1,321.740 | 1,321.740 | 1,321.740 | 1,321.740 | 0.39% |
Jan 05, 2024 | 1,316.550 | 1,316.550 | 1,316.550 | 1,316.550 | -0.60% |
Dec 29, 2023 | 1,324.450 | 1,324.450 | 1,324.450 | 1,324.450 | 0.03% |
Dec 22, 2023 | 1,324.050 | 1,324.050 | 1,324.050 | 1,324.050 | 0.13% |
Dec 15, 2023 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | 0.88% |
Dec 08, 2023 | 1,310.790 | 1,310.790 | 1,310.790 | 1,310.790 | 0.65% |
Dec 01, 2023 | 1,302.310 | 1,302.310 | 1,302.310 | 1,302.310 | 1.01% |
Nov 24, 2023 | 1,289.320 | 1,289.320 | 1,289.320 | 1,289.320 | 0.32% |
Nov 17, 2023 | 1,285.230 | 1,285.230 | 1,285.230 | 1,285.230 | -6.08% |
May 10, 2024 | 1,368.410 | 1,368.410 | 1,368.410 | 1,368.410 | 0.50% |
May 03, 2024 | 1,361.630 | 1,361.630 | 1,361.630 | 1,361.630 | 0.06% |
Apr 26, 2024 | 1,360.860 | 1,360.860 | 1,360.860 | 1,360.860 | 0.39% |
Apr 19, 2024 | 1,355.510 | 1,355.510 | 1,355.510 | 1,355.510 | -0.48% |
Highest: 1,368.410 | Lowest: 1,285.230 | Difference: 83.180 | Average: 1,341.084 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review