![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.11% |
Jun 19, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.18% |
Jun 18, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.42% |
Jun 17, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.41% |
Jun 14, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.08% |
Jun 13, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -0.17% |
Jun 12, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.07% |
Jun 11, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.36% |
Jun 10, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.13% |
Jun 07, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.17% |
Jun 06, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.34% |
Jun 05, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.18% |
Jun 04, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.33% |
Jun 03, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.02% |
May 31, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.47% |
May 29, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.16% |
May 28, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.19% |
May 27, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.27% |
May 24, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.51% |
May 23, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.07% |
May 22, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.23% |
May 21, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.09% |
Highest: 136.360 | Lowest: 134.300 | Difference: 2.060 | Average: 135.255 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review