Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.75% |
Jun 13, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.90% |
Jun 12, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Jun 11, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.00% |
Jun 07, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.51% |
Jun 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.22% |
Jun 05, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.14% |
Jun 04, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 1.47% |
Jun 03, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.20% |
May 31, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.12% |
May 30, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.68% |
May 29, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
May 28, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.64% |
May 27, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.46% |
May 24, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.09% |
May 23, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.30% |
May 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.29% |
May 21, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.47% |
May 20, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.28% |
May 17, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.66% |
May 16, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.14% |
Highest: 1.375 | Lowest: 1.276 | Difference: 0.098 | Average: 1.328 | Change %: -6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review