Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -1.48% |
Jun 26, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.84% |
Jun 25, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.26% |
Jun 24, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -2.20% |
Jun 21, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.20% |
Jun 20, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.28% |
Jun 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.71% |
Jun 18, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.63% |
Jun 17, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.34% |
Jun 14, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.38% |
Jun 13, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.67% |
Jun 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.67% |
Jun 11, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Jun 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.52% |
Jun 06, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.33% |
Jun 05, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.40% |
Jun 04, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.48% |
Jun 03, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.90% |
May 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.15% |
May 30, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.48% |
May 29, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.22% |
May 28, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.83% |
Highest: 1.312 | Lowest: 1.227 | Difference: 0.084 | Average: 1.275 | Change %: -6.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review