Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 861.792 | 861.792 | 861.792 | 861.792 | -0.03% |
Oct 30, 2024 | 862.019 | 862.019 | 862.019 | 862.019 | -0.30% |
Oct 29, 2024 | 864.590 | 864.590 | 864.590 | 864.590 | -0.64% |
Oct 28, 2024 | 870.182 | 870.182 | 870.182 | 870.182 | 0.40% |
Oct 25, 2024 | 866.723 | 866.723 | 866.723 | 866.723 | -0.25% |
Oct 24, 2024 | 868.883 | 868.883 | 868.883 | 868.883 | -0.46% |
Oct 23, 2024 | 872.935 | 872.935 | 872.935 | 872.935 | -0.12% |
Oct 22, 2024 | 873.958 | 873.958 | 873.958 | 873.958 | -0.08% |
Oct 21, 2024 | 874.636 | 874.636 | 874.636 | 874.636 | -0.65% |
Oct 18, 2024 | 880.396 | 880.396 | 880.396 | 880.396 | 0.14% |
Oct 17, 2024 | 879.190 | 879.190 | 879.190 | 879.190 | -0.44% |
Oct 16, 2024 | 883.119 | 883.119 | 883.119 | 883.119 | 0.08% |
Oct 15, 2024 | 882.454 | 882.454 | 882.454 | 882.454 | -0.22% |
Oct 14, 2024 | 884.406 | 884.406 | 884.406 | 884.406 | 0.27% |
Oct 11, 2024 | 882.058 | 882.058 | 882.058 | 882.058 | -0.05% |
Oct 10, 2024 | 882.519 | 882.519 | 882.519 | 882.519 | -0.87% |
Oct 09, 2024 | 890.275 | 890.275 | 890.275 | 890.275 | 0.53% |
Oct 08, 2024 | 885.585 | 885.585 | 885.585 | 885.585 | -0.48% |
Oct 07, 2024 | 889.841 | 889.841 | 889.841 | 889.841 | -0.01% |
Oct 04, 2024 | 889.937 | 889.937 | 889.937 | 889.937 | 0.37% |
Oct 03, 2024 | 886.654 | 886.654 | 886.654 | 886.654 | -0.64% |
Oct 02, 2024 | 892.340 | 892.340 | 892.340 | 892.340 | -0.07% |
Highest: 892.340 | Lowest: 861.792 | Difference: 30.548 | Average: 878.386 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review